AGPUB
AGPUB · 美元计价
$8.06
≈ ￥53.196
-0.86% (-$0.07)
更新于 2026-11-14 15:45:02
← 返回行情列表
24H 最高
$8.27
24H 最低
$7.38
今日开盘
$8.13
24H 成交量
$50.97万
流通市值
—
24H 涨跌额
(-$0.07)
历史最高
$14.04
最高日期
2026-09-01
历史最低
$7.38
最低日期
2026-10-01
AGPUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
CRWDBCRWDB
|
$231.45 | $237.94 | $220.00 | $5.68万 | — | 0.13% |
| 312 |
GNSGains Network
|
$0.339 | $0.383 | $0.336 | $36.71万 | $884.63万 | -2.31% |
| 225 |
RERE
|
$0.2461 | $0.264 | $0.2432 | $61.70万 | $4,062.05万 | -2.88% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.82 | $66.91 | $52.43 | $4,516.87万 | $6,451.91万 | -13.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 11 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,232.04万 | $1.77亿 | 0.01% |
| 276 |
AVNTVeranta
|
$0.0779 | $0.0842 | $0.0778 | $42.01万 | $3,130.77万 | -3.59% |
| 403 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 586 |
LAZIOLazio Fan Token
|
$0.326 | $0.333 | $0.325 | $7.92万 | $282.79万 | -1.21% |
| 357 |
ENSEthereum Name Service
|
$4.12 | $4.42 | $4.08 | $29.82万 | $1.52亿 | -4.19% |
| 603 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.26万 | $4,338.52万 | -2.91% |
| 522 |
IBMBIBMB
|
$245.85 | $247.65 | $244.28 | $13.23万 | — | 0.64% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 614 |
QNTBQNTB
|
$34.92 | $37.84 | $34.57 | $3.68万 | — | -6.98% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 132 |
EIGENEigenlayer
|
$0.1472 | $0.1587 | $0.1452 | $149.79万 | $3,762.06万 | -5.64% |
| 115 |
SEISei
|
$0.04094 | $0.04448 | $0.04073 | $193.81万 | $2.92亿 | -5.30% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |