AVA
AVA · 美元计价
$0.2379
≈ ￥1.5701
-4.19% (-$0.01)
更新于 2026-11-14 06:55:02
← 返回行情列表
24H 最高
$0.2506
24H 最低
$0.2371
今日开盘
$0.2483
24H 成交量
$86.86万
流通市值
$1,350.45万
24H 涨跌额
(-$0.01)
历史最高
$6.4736
最高日期
2021-04-14
历史最低
$0.0824
最低日期
2025-10-01
AVA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
CRWDBCRWDB
|
$232.02 | $237.94 | $220.00 | $8.11万 | — | 0.65% |
| 333 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $35.28万 | $884.63万 | 0.29% |
| 167 |
RERE
|
$0.2502 | $0.2723 | $0.2467 | $113.05万 | $4,062.05万 | -5.01% |
| 339 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.14 | $68.94 | $52.43 | $5,404.93万 | $6,451.91万 | -14.93% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,693.65万 | $1.77亿 | -0.01% |
| 297 |
AVNTVeranta
|
$0.0818 | $0.0842 | $0.0771 | $41.28万 | $3,130.77万 | 0.49% |
| 427 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 589 |
LAZIOLazio Fan Token
|
$0.33 | $0.333 | $0.324 | $7.72万 | $282.79万 | 0.92% |
| 254 |
ENSEthereum Name Service
|
$4.23 | $4.42 | $4.16 | $50.80万 | $1.52亿 | -3.43% |
| 614 |
XNO纳米币
|
$0.307 | $0.318 | $0.298 | $3.89万 | $4,338.52万 | 0.33% |
| 520 |
IBMBIBMB
|
$246.24 | $247.65 | $244.27 | $14.36万 | — | 0.38% |
| 381 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 509 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 615 |
QNTBQNTB
|
$35 | $38.03 | $34.57 | $3.88万 | — | -7.36% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 132 |
EIGENEigenlayer
|
$0.1521 | $0.1587 | $0.1482 | $162.01万 | $3,762.06万 | -2.56% |
| 117 |
SEISei
|
$0.04257 | $0.04448 | $0.04108 | $212.44万 | $2.92亿 | -1.55% |
| 519 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |