ChainGPT
CGPT · 美元计价
$0.01705
≈ ￥0.11253
-2.68% (-$0.00)
更新于 2026-11-14 08:10:02
← 返回行情列表
24H 最高
$0.01754
24H 最低
$0.01669
今日开盘
$0.01752
24H 成交量
$17.27万
流通市值
$1,580.49万
24H 涨跌额
(-$0.00)
历史最高
$0.557422
最高日期
2024-03-12
历史最低
$0.0161
最低日期
2025-10-01
CGPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
CRWDBCRWDB
|
$232.63 | $237.94 | $220.00 | $9.30万 | — | -0.03% |
| 334 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $35.27万 | $884.63万 | -1.15% |
| 170 |
RERE
|
$0.2516 | $0.2723 | $0.2467 | $113.21万 | $4,062.05万 | -4.34% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.2 | $68.94 | $52.43 | $5,418.72万 | $6,451.91万 | -18.03% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,883.52万 | $1.77亿 | -0.01% |
| 298 |
AVNTVeranta
|
$0.0826 | $0.0842 | $0.0771 | $41.69万 | $3,130.77万 | 1.60% |
| 427 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 589 |
LAZIOLazio Fan Token
|
$0.33 | $0.333 | $0.324 | $7.70万 | $282.79万 | 0.30% |
| 253 |
ENSEthereum Name Service
|
$4.25 | $4.42 | $4.16 | $52.56万 | $1.52亿 | -2.97% |
| 614 |
XNO纳米币
|
$0.312 | $0.318 | $0.298 | $3.97万 | $4,338.52万 | 1.63% |
| 523 |
IBMBIBMB
|
$245.49 | $247.65 | $244.27 | $14.30万 | — | 0.09% |
| 386 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 511 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 613 |
QNTBQNTB
|
$34.88 | $37.99 | $34.57 | $3.97万 | — | -7.99% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 135 |
EIGENEigenlayer
|
$0.1534 | $0.1587 | $0.1482 | $160.85万 | $3,762.06万 | -2.29% |
| 117 |
SEISei
|
$0.04281 | $0.04448 | $0.04108 | $215.33万 | $2.92亿 | -0.86% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |