极特币
DGB · 美元计价
$0.00302
≈ ￥0.019932
-2.58% (-$0.00)
更新于 2026-11-14 08:35:01
← 返回行情列表
24H 最高
$0.00315
24H 最低
$0.00296
今日开盘
$0.0031
24H 成交量
$10.85万
流通市值
$5,660.90万
24H 涨跌额
(-$0.00)
历史最高
$0.184
最高日期
2021-05-01
历史最低
$0.00003099
最低日期
2015-01-13
DGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
CRWDBCRWDB
|
$232.01 | $237.94 | $220.00 | $9.37万 | — | -0.28% |
| 338 |
GNSGains Network
|
$0.342 | $0.383 | $0.336 | $34.69万 | $884.63万 | -3.12% |
| 170 |
RERE
|
$0.2491 | $0.2723 | $0.2467 | $112.99万 | $4,062.05万 | -5.57% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.06 | $68.94 | $52.43 | $5,397.78万 | $6,451.91万 | -17.19% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,010.80万 | $1.77亿 | -0.01% |
| 304 |
AVNTVeranta
|
$0.0821 | $0.0842 | $0.0771 | $40.75万 | $3,130.77万 | 1.36% |
| 426 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 589 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.324 | $7.70万 | $282.79万 | 0.31% |
| 257 |
ENSEthereum Name Service
|
$4.22 | $4.42 | $4.16 | $50.74万 | $1.52亿 | -3.43% |
| 609 |
XNO纳米币
|
$0.312 | $0.318 | $0.298 | $4.28万 | $4,338.52万 | 1.63% |
| 526 |
IBMBIBMB
|
$245.57 | $247.65 | $244.27 | $14.25万 | — | 0.23% |
| 386 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 512 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 614 |
QNTBQNTB
|
$34.88 | $37.99 | $34.57 | $3.97万 | — | -7.73% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 135 |
EIGENEigenlayer
|
$0.152 | $0.1587 | $0.1482 | $161.41万 | $3,762.06万 | -2.88% |
| 117 |
SEISei
|
$0.04264 | $0.04448 | $0.04108 | $217.17万 | $2.92亿 | -1.27% |
| 524 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |