Hyperliquid
HYPE · 美元计价
$66.19
≈ ￥436.854
-1.85% (-$1.25)
更新于 2026-11-15 12:00:02
← 返回行情列表
24H 最高
$69.97
24H 最低
$60.03
今日开盘
$67.44
24H 成交量
$1.03亿
流通市值
$156.49亿
24H 涨跌额
(-$1.25)
历史最高
$97.96
最高日期
2026-09-23
历史最低
$3.81
最低日期
2024-11-29
HYPE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
CRWDBCRWDB
|
$227.72 | $232.42 | $226.36 | $9,372.27 | — | -1.43% |
| 437 |
GNSGains Network
|
$0.326 | $0.349 | $0.302 | $28.24万 | $778.86万 | -3.84% |
| 190 |
RERE
|
$0.2233 | $0.253 | $0.2083 | $108.65万 | $3,569.13万 | -10.82% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 58 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.6 | $56.25 | $52.63 | $881.96万 | $6,451.91万 | -0.32% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,412.72万 | $1.77亿 | -0.06% |
| 318 |
AVNTVeranta
|
$0.0717 | $0.0811 | $0.0674 | $47.59万 | $2,857.88万 | -11.48% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 539 |
LAZIOLazio Fan Token
|
$0.305 | $0.331 | $0.292 | $12.84万 | $267.40万 | -7.30% |
| 200 |
ENSEthereum Name Service
|
$3.87 | $4.20 | $3.67 | $98.26万 | $1.41亿 | -6.52% |
| 552 |
XNO纳米币
|
$0.291 | $0.307 | $0.276 | $10.88万 | $4,410.92万 | -3.32% |
| 600 |
IBMBIBMB
|
$246.51 | $246.92 | $243.89 | $2.57万 | — | 0.26% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 608 |
QNTBQNTB
|
$34.83 | $35.11 | $34.18 | $1.71万 | — | -0.26% |
| 566 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 93 |
EIGENEigenlayer
|
$0.1342 | $0.1508 | $0.1246 | $345.72万 | $3,365.15万 | -9.63% |
| 94 |
SEISei
|
$0.03867 | $0.04209 | $0.03631 | $345.21万 | $2.67亿 | -7.11% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |