Pudgy Penguins
PENGU · 美元计价
$0.006072
≈ ￥0.040075
-2.18% (-$0.00)
更新于 2026-11-14 06:40:02
← 返回行情列表
24H 最高
$0.00625
24H 最低
$0.005846
今日开盘
$0.006207
24H 成交量
$507.30万
流通市值
$3.83亿
24H 涨跌额
(-$0.00)
历史最高
$0.07
最高日期
2024-12-01
历史最低
$0.003375
最低日期
2024-12-01
PENGU 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
CRWDBCRWDB
|
$232.64 | $237.94 | $220.00 | $8.02万 | — | 0.92% |
| 331 |
GNSGains Network
|
$0.343 | $0.383 | $0.336 | $35.33万 | $884.63万 | 0.00% |
| 166 |
RERE
|
$0.2499 | $0.2723 | $0.2467 | $113.00万 | $4,062.05万 | -5.05% |
| 339 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.29 | $68.94 | $52.43 | $5,400.60万 | $6,451.91万 | -14.96% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,534.95万 | $1.77亿 | 0.00% |
| 296 |
AVNTVeranta
|
$0.0821 | $0.0842 | $0.0771 | $41.42万 | $3,130.77万 | 0.98% |
| 428 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 589 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.324 | $7.71万 | $282.79万 | 0.92% |
| 254 |
ENSEthereum Name Service
|
$4.24 | $4.42 | $4.16 | $50.58万 | $1.52亿 | -3.20% |
| 614 |
XNO纳米币
|
$0.307 | $0.318 | $0.298 | $3.89万 | $4,338.52万 | 0.33% |
| 520 |
IBMBIBMB
|
$246.41 | $247.65 | $244.27 | $14.40万 | — | 0.42% |
| 381 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 508 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 615 |
QNTBQNTB
|
$35.07 | $38.03 | $34.57 | $3.86万 | — | -6.90% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 132 |
EIGENEigenlayer
|
$0.1514 | $0.1587 | $0.1482 | $160.88万 | $3,762.06万 | -2.89% |
| 118 |
SEISei
|
$0.04252 | $0.04448 | $0.04108 | $210.13万 | $2.92亿 | -1.46% |
| 519 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |