Pyth Network
PYTH · 美元计价
$0.06413
≈ ￥0.423258
-4.24% (-$0.00)
更新于 2026-11-14 07:25:02
← 返回行情列表
24H 最高
$0.06801
24H 最低
$0.06311
今日开盘
$0.06697
24H 成交量
$342.28万
流通市值
$5.06亿
24H 涨跌额
(-$0.00)
历史最高
$1.2
最高日期
2024-03-15
历史最低
$0.0295
最低日期
2026-06-01
PYTH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
CRWDBCRWDB
|
$231.91 | $237.94 | $220.00 | $8.19万 | — | 0.39% |
| 335 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $35.19万 | $884.63万 | -0.29% |
| 167 |
RERE
|
$0.2488 | $0.2723 | $0.2467 | $113.93万 | $4,062.05万 | -4.86% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.8 | $68.94 | $52.43 | $5,410.26万 | $6,451.91万 | -16.64% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,730.22万 | $1.77亿 | -0.01% |
| 300 |
AVNTVeranta
|
$0.0815 | $0.0842 | $0.0771 | $41.14万 | $3,130.77万 | 0.37% |
| 429 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 589 |
LAZIOLazio Fan Token
|
$0.33 | $0.333 | $0.324 | $7.73万 | $282.79万 | 1.54% |
| 254 |
ENSEthereum Name Service
|
$4.22 | $4.42 | $4.16 | $50.90万 | $1.52亿 | -3.21% |
| 614 |
XNO纳米币
|
$0.305 | $0.318 | $0.298 | $3.79万 | $4,338.52万 | -0.33% |
| 523 |
IBMBIBMB
|
$246.19 | $247.65 | $244.27 | $14.28万 | — | 0.45% |
| 384 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 510 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 613 |
QNTBQNTB
|
$34.7 | $38.03 | $34.57 | $3.95万 | — | -8.15% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 134 |
EIGENEigenlayer
|
$0.1513 | $0.1587 | $0.1482 | $163.27万 | $3,762.06万 | -3.75% |
| 117 |
SEISei
|
$0.04233 | $0.04448 | $0.04108 | $213.83万 | $2.92亿 | -1.97% |
| 519 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |