StormX
STMX · 美元计价
$0.004565
≈ ￥0.030129
-2.00% (-$0.00)
更新于 2026-11-14 05:50:01
← 返回行情列表
24H 最高
$0.004767
24H 最低
$0.004368
今日开盘
$0.004658
24H 成交量
$29.00万
流通市值
$39.78万
24H 涨跌额
(-$0.00)
历史最高
$3.0078
最高日期
2021-03-28
历史最低
$0.001758
最低日期
2020-11-01
STMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
CRWDBCRWDB
|
$228.9 | $237.94 | $220.00 | $7.86万 | — | -0.64% |
| 327 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $35.69万 | $884.63万 | 0.59% |
| 166 |
RERE
|
$0.2511 | $0.2723 | $0.2467 | $111.00万 | $4,062.05万 | -5.21% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.98 | $68.94 | $52.43 | $5,389.33万 | $6,451.91万 | -13.44% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,131.97万 | $1.77亿 | -0.01% |
| 290 |
AVNTVeranta
|
$0.0823 | $0.0842 | $0.0771 | $41.87万 | $3,130.77万 | 0.49% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 588 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.324 | $7.79万 | $282.79万 | 0.92% |
| 255 |
ENSEthereum Name Service
|
$4.25 | $4.42 | $4.16 | $51.06万 | $1.52亿 | -2.97% |
| 615 |
XNO纳米币
|
$0.307 | $0.318 | $0.298 | $3.74万 | $4,338.52万 | 0.33% |
| 517 |
IBMBIBMB
|
$246.48 | $247.65 | $244.27 | $14.59万 | — | 0.59% |
| 380 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 505 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 614 |
QNTBQNTB
|
$35.11 | $38.03 | $34.57 | $3.86万 | — | -6.62% |
| 584 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 135 |
EIGENEigenlayer
|
$0.1522 | $0.1587 | $0.1482 | $156.77万 | $3,762.06万 | -3.18% |
| 119 |
SEISei
|
$0.04276 | $0.04448 | $0.04108 | $208.07万 | $2.92亿 | -1.66% |
| 520 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |